|
合约 |
开盘 |
最高 |
最低 |
收盘 |
结算 |
成交 |
持仓量 |
|
Aug 2008 |
2925 |
2932 |
2920 |
2922 |
2922 |
68 |
4077 |
|
Oct 2008 |
2923 |
2932 |
2922 |
2932 |
2932 |
72 |
7557 |
|
Dec 2008 |
2926 |
2937 |
2922 |
2925 |
2925 |
262 |
13902 |
|
Feb 2009 |
2932 |
2942 |
2926 |
2932 |
2932 |
1151 |
14326 |
|
April2009 |
2933 |
2945 |
2928 |
2933 |
2933 |
7671 |
72861 |
|
June2009 |
2938 |
2949 |
2932 |
2937 |
2937 |
26953 |
10936 |
|
合计 |
|
36177 |
123659 | ||||
|
合约 |
收盘 |
开盘 |
最高 |
最低 |
结算 |
涨跌 |
持仓量 |
成交 |
|
Sep 2008 |
831.40 |
828.00 |
842.60 |
824.50 |
830.90 |
+2.70 |
384 |
421 |
|
Oct 2008 |
835.00 |
829.50 |
845.70 |
826.80 |
833.30 |
+3.20 |
35214 |
5484 |
|
Dec 2008 |
839.50 |
844.50 |
849.70 |
830.50 |
837.20 |
+3.20 |
230868 |
127824 |
|
Feb 2009 |
843.00 |
840.00 |
854.00 |
836.00 |
841.60 |
+3.20 |
24430 |
102 |
|
April2009 |
850.50 |
850.00 |
850.50 |
850.00 |
845.60 |
+3.20 |
15871 |
3 |
|
June2009 |
847.10 |
850.30 |
850.30 |
847.10 |
849.80 |
+3.30 |
21864 |
32 |
|
合计 |
|
383378 |
134021 | |||||
|
日期 |
总持仓 |
非商业头寸 |
商业头寸 |
可报告头寸 |
不可报告头寸 |
基金净多 | |||||
|
多头 |
空头 |
跨期 |
多头 |
空头 |
多头 |
空头 |
多头 |
空头 | |||
|
08-19-08 |
372968 |
144104 |
31738 |
66195 |
118611 |
248765 |
328910 |
346698 |
44058 |
26270 |
112366 |
|
08-12-08 |
365611 |
159313 |
28653 |
61486 |
97743 |
253556 |
318542 |
343695 |
47069 |
21916 |
130660 |
|
08-05-08 |
408430 |
192528 |
28800 |
64011 |
98643 |
297560 |
355182 |
390371 |
53248 |
18059 |
163728 |
|
07-29-08 |
446013 |
212285 |
29966 |
3497 |
110651 |
330322 |
396433 |
433785 |
49580 |
12228 |
182369 |
|
07-22-08 |
475606 |
231170 |
36517 |
70997 |
114261 |
351322 |
416428 |
458836 |
59178 |
16770 |
194653 |
|
07-15-08 |
483920 |
240934 |
38151 |
66920 |
112225 |
358802 |
420079 |
463873 |
63841 |
20047 |
202783 |
|
07-08-08 |
443202 |
225045 |
35443 |
63001 |
97573 |
326233 |
385619 |
424677 |
57583 |
18525 |
189602 |
|
07-01-08 |
434024 |
223539 |
35860 |
65054 |
89674 |
316701 |
378267 |
417615 |
55757 |
16409 |
187679
|
|
06-24-08 |
401226 |
190218 |
36680 |
64375 |
95832 |
282588 |
350425 |
383643 |
50801 |
17583 |
153538 |
|
06-17-08 |
390471 |
180637 |
29447 |
67609 |
96068 |
279508 |
344314 |
376564 |
46157 |
13907 |
151190 |
|
06-10-08 |
396392 |
189175 |
37927 |
66457 |
94287 |
277368 |
349919 |
381752 |
46473 |
14640 |
151248 |
|
06-03-08 |
398441 |
200544 |
30333 |
59975 |
92556 |
294727 |
353075 |
385035 |
45366 |
13406 |
170211 |
|
05-27-08 |
430961 |
220954 |
29442 |
66181 |
92239 |
310524 |
379374 |
406147 |
51587 |
24814 |
191512 |
|
05-20-08 |
453084 |
216324 |
34205 |
76092 |
108853 |
324034 |
401269 |
434331 |
51815 |
18753 |
182119 |
|
05-13-08 |
439636 |
197809 |
44871 |
74032 |
121605 |
299202 |
393446 |
418105 |
46190 |
21531 |
152938 |
|
05-06-08 |
433741 |
192719 |
36752 |
79371 |
114554 |
297282 |
386644 |
413405 |
47097 |
20336 |
155967 |
|
04-29-08 |
429670 |
194844 |
34196 |
76235 |
107519 |
293001 |
378598 |
403432 |
51072 |
26238 |
160648 |
|
04-22-08 |
424218 |
201865 |
34242 |
75203 |
101648 |
301247 |
378716 |
410692 |
45502 |
13526 |
167623 |
|
04-15-08 |
422699 |
202910 |
30933 |
74683 |
96173 |
301285 |
373766 |
406901 |
48933 |
15798 |
171977 |
|
04-08-08 |
407212 |
196823 |
31430 |
70659 |
94076 |
288648 |
361558 |
390737 |
45654 |
16475 |
165393 |
|
04-01-08 |
399393 |
190958 |
29680 |
65644 |
94901 |
287969 |
351503 |
383293 |
47890 |
16100 |
161278 |
|
03-25-08 |
452193 |
214651 |
38909 |
73087 |
104994 |
311119 |
392732 |
423115 |
59461 |
29078 |
175742 |
|
03-18-08 |
489055 |
232427 |
40418 |
82583 |
110087 |
349215 |
425097 |
472216 |
63958 |
16839 |
192009 |
|
03-11-08 |
482035 |
239048 |
42705 |
77132 |
102839 |
346097 |
419019 |
465934 |
63016 |
16101 |
196343 |
|
03-04-08 |
486992 |
240597 |
44817 |
80661 |
100312 |
340421 |
421570 |
465899 |
65422 |
21093 |
195780 |
|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌(元) |
涨跌幅 |
加权平均价 |
成交量(公斤) |
持仓量 |
|
Au9995 |
183.00 |
183.70 |
182.68 |
183.60 |
1.14 |
182.99 |
2,384 |
436,270,480.00 |
|
|
Au9999 |
183.40 |
183.80 |
181.75 |
183.78 |
1.20 |
183.24 |
872.4 |
159,906,338.00 |
|
|
Au100g |
183.50 |
184.00 |
182.60 |
183.76 |
0.82 |
183.56 |
12.8 |
2,349,600.00 |
|
|
Au50g |
182.20 |
183.48 |
181.00 |
183.44 |
1.14 |
182.60 |
6,552 |
1,196,421,300.00 |
54,748 |
|
AuT+D |
182.56 |
183.06 |
182.33 |
183.02 |
0.74 |
182.78 |
892 |
163,040,120.00 |
2 |
|
Au(T+N1) |
182.90 |
182.90 |
182.90 |
182.90 |
0.90 |
182.90 |
400 |
73,160,000.00 |
574 |
|
Pt9995 |
332.50 |
333.00 |
332.00 |
332.55 |
3.20 |
332.60 |
56 |
18,626,000.00 |
|
|
Ag(T+D) |
3,165.00 |
3,201.00 |
3,164.00 |
3,195.00 |
0.00 |
3,184.00 |
13,146 |
41,868,380.00 |
88,560 |